SimbolJenamaJualBeliJarak1Penukaran Panjang2Penukaran Pendek2
#AA 43.7 43.71 0.2 -0.1 -0.2
#AXP 111.03 111.04 0.1 -0.1 -0.2
#BA 371.47 371.64 0.9 -0.1 -0.2
#BAC 31.02 31.03 0.1 -0.1 -0.2
#CAT 156.97 156.99 0.2 -0.1 -0.2
#DIS 110.51 110.52 0.1 -0.1 -0.2
#GE 12.27 12.28 0.1 -0.1 -0.2
#HD 212.11 212.14 0.1 -0.1 -0.2
#IBM 151.35 151.38 0.1 -0.1 -0.2
#JNJ 142.88 142.9 0.1 -0.1 -0.2
#JPM 118.01 118.02 0.2 -0.1 -0.2
#MCD 163.85 163.89 0.1 -0.1 -0.2
#MMM 216.14 216.18 0.2 -0.1 -0.2
#MO 62.26 62.27 0.1 -0.1 -0.2
#PFE 44.06 44.08 0.1 -0.1 -0.2
#PG 85.71 85.72 0.1 -0.1 -0.2
#T 34.05 34.06 0.1 -0.1 -0.2
#UTX 141.91 141.92 0.3 -0.1 -0.2
#VZ 54.62 54.63 0.1 -0.1 -0.2
#WMT 95.77 95.79 0.2 -0.1 -0.2
#XOM 85.06 85.07 0.1 -0.1 -0.2
#BABA 165.09 165.14 0.2 -0.1 -0.2
#V 149.9 149.93 0.1 -0.1 -0.2
#LMT 336.29 336.47 0.6 -0.1 -0.2
Pelarasan dividen (?)
SimbolJenamaTarikhDividen lepasPembayaran DividenMatawang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SimbolJenamaJualBeliJarak1Penukaran Panjang2Penukaran Pendek2
#AA 43.7 43.71 0.1 -0.1 -0.2
#AXP 111.03 111.04 0.1 -0.1 -0.2
#BA 371.47 371.64 0.8 -0.1 -0.2
#BAC 31.02 31.03 0.1 -0.1 -0.2
#CAT 156.97 156.99 0.1 -0.1 -0.2
#DIS 110.51 110.52 0.1 -0.1 -0.2
#GE 12.27 12.28 0.1 -0.1 -0.2
#HD 212.11 212.14 0.2 -0.1 -0.2
#IBM 151.35 151.38 0.2 -0.1 -0.2
#JNJ 142.88 142.9 0.1 -0.1 -0.2
#JPM 118.01 118.02 0.1 -0.1 -0.2
#MCD 163.85 163.89 0.1 -0.1 -0.2
#MMM 216.14 216.18 0.4 -0.1 -0.2
#MO 62.26 62.27 0.1 -0.1 -0.2
#PFE 44.06 44.08 0.1 -0.1 -0.2
#PG 85.71 85.72 0.1 -0.1 -0.2
#T 34.05 34.06 0.1 -0.1 -0.2
#UTX 141.91 141.92 0.2 -0.1 -0.2
#VZ 54.62 54.63 0.1 -0.1 -0.2
#WMT 95.77 95.79 0.1 -0.1 -0.2
#XOM 85.06 85.07 0.1 -0.1 -0.2
#BABA 165.09 165.14 0.2 -0.1 -0.2
#V 149.9 149.93 0.1 -0.1 -0.2
#LMT 336.29 336.47 0.8 -0.1 -0.2
NKE 0.1 -2.85929 -3.14071
NFLX 362.35 363.52 0.6 -2.85929 -3.14071
Pelarasan dividen (?)
SimbolJenamaTarikhDividen lepasPembayaran DividenMatawang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SimbolJenamaJualBeliJarak1Penukaran Panjang2Penukaran Pendek2
#AA 43.7 43.71 0.1 -0.1 -0.2
#AXP 111.03 111.04 0.1 -0.1 -0.2
#BA 371.47 371.64 0.5 -0.1 -0.2
#BAC 31.02 31.03 0.1 -0.1 -0.2
#CAT 156.97 156.99 0.2 -0.1 -0.2
#DIS 110.51 110.52 0.1 -0.1 -0.2
#GE 12.27 12.28 0.1 -0.1 -0.2
#HD 212.11 212.14 0.1 -0.1 -0.2
#IBM 151.35 151.38 0.2 -0.1 -0.2
#JNJ 142.88 142.9 0.1 -0.1 -0.2
#JPM 118.01 118.02 0.2 -0.1 -0.2
#MCD 163.85 163.89 0.2 -0.1 -0.2
#MMM 216.14 216.18 0.1 -0.1 -0.2
#MO 62.26 62.27 0.1 -0.1 -0.2
#PFE 44.06 44.08 0.1 -0.1 -0.2
#PG 85.71 85.72 0.1 -0.1 -0.2
#T 34.05 34.06 0.1 -0.1 -0.2
#UTX 141.91 141.92 0.2 -0.1 -0.2
#VZ 54.62 54.63 0.1 -0.1 -0.2
#WMT 95.77 95.79 0.1 -0.1 -0.2
#XOM 85.06 85.07 0.1 -0.1 -0.2
#BABA 165.09 165.14 0.2 -0.1 -0.2
#V 149.9 149.93 0.1 -0.1 -0.2
#LMT 336.29 336.47 0.6 -0.1 -0.2
Pelarasan dividen (?)
SimbolJenamaTarikhDividen lepasPembayaran DividenMatawang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD