SimbolJenamaJualBeliJarak1Penukaran Panjang2Penukaran Pendek2
#AA 46.98 47.02 0.4 -0.1 -0.2
#AXP 100.64 100.66 0.2 -0.1 -0.2
#BA 355.64 355.78 1.0 -0.1 -0.2
#BAC 29.23 29.24 0.1 -0.1 -0.2
#CAT 138.33 138.36 0.7 -0.1 -0.2
#DIS 109.95 109.97 0.1 -0.1 -0.2
#GE 13.91 13.92 0.1 -0.1 -0.2
#HD 198.33 198.37 0.4 -0.1 -0.2
#IBM 145.24 145.26 0.3 -0.1 -0.2
#JNJ 124.67 124.69 0.1 -0.1 -0.2
#JPM 109.27 109.29 0.1 -0.1 -0.2
#MCD 158.1 158.16 0.2 -0.1 -0.2
#MMM 201.13 201.17 0.6 -0.1 -0.2
#MO 57.14 57.15 0.1 -0.1 -0.2
#PFE 37.31 37.32 0.1 -0.1 -0.2
#PG 79.21 79.23 0.1 -0.1 -0.2
#T 31.87 31.88 0.1 -0.1 -0.2
#UTX 129.85 129.87 0.3 -0.1 -0.2
#VZ 51.48 51.49 0.1 -0.1 -0.2
#WMT 86.91 86.92 0.1 -0.1 -0.2
#XOM 82.28 82.3 0.1 -0.1 -0.2
#BABA 189.91 189.95 0.4 -0.1 -0.2
#V 138.46 138.48 0.2 -0.1 -0.2
#LMT 319.3 319.48 1.4 -0.1 -0.2
Pelarasan dividen (?)
SimbolJenamaTarikhDividen lepasPembayaran DividenMatawang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SimbolJenamaJualBeliJarak1Penukaran Panjang2Penukaran Pendek2
#AA 46.98 47.02 0.5 -0.1 -0.2
#AXP 100.64 100.66 0.1 -0.1 -0.2
#BA 355.64 355.78 0.9 -0.1 -0.2
#BAC 29.23 29.24 0.1 -0.1 -0.2
#CAT 138.33 138.36 0.2 -0.1 -0.2
#DIS 109.95 109.97 0.1 -0.1 -0.2
#GE 13.91 13.92 0.1 -0.1 -0.2
#HD 198.33 198.37 0.6 -0.1 -0.2
#IBM 145.24 145.26 0.2 -0.1 -0.2
#JNJ 124.67 124.69 0.3 -0.1 -0.2
#JPM 109.27 109.29 0.1 -0.1 -0.2
#MCD 158.1 158.16 0.3 -0.1 -0.2
#MMM 201.13 201.17 0.4 -0.1 -0.2
#MO 57.14 57.15 0.2 -0.1 -0.2
#PFE 37.31 37.32 0.1 -0.1 -0.2
#PG 79.21 79.23 0.1 -0.1 -0.2
#T 31.87 31.88 0.1 -0.1 -0.2
#UTX 129.85 129.87 0.3 -0.1 -0.2
#VZ 51.48 51.49 0.1 -0.1 -0.2
#WMT 86.91 86.92 0.1 -0.1 -0.2
#XOM 82.28 82.3 0.1 -0.1 -0.2
#BABA 189.91 189.95 0.5 -0.1 -0.2
#V 138.46 138.48 0.1 -0.1 -0.2
#LMT 319.3 319.48 1.7 -0.1 -0.2
NKE 0.2 -2.85929 -3.14071
NFLX 396.39 397.69 2.0 -2.85929 -3.14071
Pelarasan dividen (?)
SimbolJenamaTarikhDividen lepasPembayaran DividenMatawang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SimbolJenamaJualBeliJarak1Penukaran Panjang2Penukaran Pendek2
#AA 46.98 47.02 0.4 -0.1 -0.2
#AXP 100.64 100.66 0.2 -0.1 -0.2
#BA 355.64 355.78 0.9 -0.1 -0.2
#BAC 29.23 29.24 0.1 -0.1 -0.2
#CAT 138.33 138.36 0.2 -0.1 -0.2
#DIS 109.95 109.97 0.1 -0.1 -0.2
#GE 13.91 13.92 0.1 -0.1 -0.2
#HD 198.33 198.37 0.6 -0.1 -0.2
#IBM 145.24 145.26 0.3 -0.1 -0.2
#JNJ 124.67 124.69 0.3 -0.1 -0.2
#JPM 109.27 109.29 0.2 -0.1 -0.2
#MCD 158.1 158.16 0.3 -0.1 -0.2
#MMM 201.13 201.17 0.6 -0.1 -0.2
#MO 57.14 57.15 0.2 -0.1 -0.2
#PFE 37.31 37.32 0.1 -0.1 -0.2
#PG 79.21 79.23 0.1 -0.1 -0.2
#T 31.87 31.88 0.1 -0.1 -0.2
#UTX 129.85 129.87 0.2 -0.1 -0.2
#VZ 51.48 51.49 0.1 -0.1 -0.2
#WMT 86.91 86.92 0.1 -0.1 -0.2
#XOM 82.28 82.3 0.1 -0.1 -0.2
#BABA 189.91 189.95 0.4 -0.1 -0.2
#V 138.46 138.48 0.1 -0.1 -0.2
#LMT 319.3 319.48 1.7 -0.1 -0.2
Pelarasan dividen (?)
SimbolJenamaTarikhDividen lepasPembayaran DividenMatawang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD